Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,498.80 | 1,450.00 | 1,450.00 | 1,497.10 |
24 April, 2024 | 1,539.90 | 1,462.60 | 1,462.60 | 1,526.40 |
23 April, 2024 | 1,507.90 | 1,497.35 | 1,497.35 | 1,505.00 |
22 April, 2024 | 1,536.75 | 1,450.10 | 1,482.80 | 1,512.45 |
19 April, 2024 | 1,548.25 | 1,482.75 | 1,548.25 | 1,482.75 |
18 April, 2024 | 1,563.90 | 1,520.00 | 1,523.00 | 1,563.90 |
16 April, 2024 | 1,523.00 | 1,522.90 | 1,522.90 | 1,523.00 |
15 April, 2024 | 1,538.90 | 1,499.95 | 1,500.00 | 1,523.55 |
12 April, 2024 | 1,574.00 | 1,471.60 | 1,471.60 | 1,502.45 |
10 April, 2024 | 1,515.50 | 1,501.00 | 1,501.00 | 1,502.00 |
09 April, 2024 | 1,598.40 | 1,502.00 | 1,598.40 | 1,519.35 |
08 April, 2024 | 1,557.80 | 1,502.00 | 1,535.00 | 1,503.70 |
05 April, 2024 | 1,549.00 | 1,500.00 | 1,545.00 | 1,542.35 |
04 April, 2024 | 1,587.00 | 1,483.60 | 1,483.60 | 1,547.60 |
03 April, 2024 | 1,502.00 | 1,370.10 | 1,400.00 | 1,483.85 |
02 April, 2024 | 1,425.05 | 1,400.00 | 1,425.00 | 1,400.00 |
01 April, 2024 | 1,449.00 | 1,400.05 | 1,410.00 | 1,425.00 |
28 March, 2024 | 1,410.00 | 1,400.00 | 1,400.00 | 1,409.00 |
27 March, 2024 | 1,449.00 | 1,352.20 | 1,449.00 | 1,400.00 |
26 March, 2024 | 1,424.90 | 1,380.00 | 1,421.35 | 1,407.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article