Date | Open | High | Low | Volume |
---|---|---|---|---|
12 December, 2019 | 16.50 | 16.50 | 16.50 | 16.50 |
06 December, 2019 | 17.30 | 17.30 | 17.30 | 17.30 |
03 December, 2019 | 16.50 | 16.50 | 16.50 | 16.50 |
28 November, 2019 | 16.50 | 16.50 | 16.50 | 16.50 |
27 November, 2019 | 17.30 | 16.50 | 16.50 | 17.30 |
26 November, 2019 | 16.50 | 16.50 | 16.50 | 16.50 |
25 November, 2019 | 16.50 | 16.50 | 16.50 | 16.50 |
22 November, 2019 | 17.00 | 15.40 | 16.50 | 17.00 |
21 November, 2019 | 16.45 | 14.95 | 16.45 | 16.20 |
20 November, 2019 | 15.70 | 15.70 | 15.70 | 15.70 |
19 November, 2019 | 16.50 | 16.50 | 16.50 | 16.50 |
18 November, 2019 | 17.30 | 16.00 | 17.30 | 16.00 |
08 November, 2019 | 16.50 | 15.70 | 15.70 | 16.50 |
06 November, 2019 | 16.60 | 15.45 | 15.45 | 16.50 |
05 November, 2019 | 16.25 | 15.50 | 16.00 | 16.25 |
04 November, 2019 | 16.50 | 16.30 | 16.50 | 16.30 |
01 November, 2019 | 16.10 | 15.90 | 15.90 | 16.10 |
31 October, 2019 | 16.00 | 15.90 | 15.90 | 16.00 |
30 October, 2019 | 16.00 | 16.00 | 16.00 | 16.00 |
29 October, 2019 | 15.60 | 15.55 | 15.55 | 15.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article