| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 37.35 | 33.95 | 33.95 | 37.15 |
| 15 June, 2026 | 35.70 | 35.70 | 35.70 | 35.70 |
| 12 June, 2026 | 35.70 | 35.70 | 35.70 | 35.70 |
| 11 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 08 June, 2026 | 37.50 | 35.70 | 35.75 | 35.70 |
| 05 June, 2026 | 37.55 | 37.55 | 37.55 | 37.55 |
| 04 June, 2026 | 39.50 | 38.80 | 38.80 | 39.50 |
| 01 June, 2026 | 38.70 | 35.10 | 35.15 | 38.70 |
| 29 May, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
| 27 May, 2026 | 39.75 | 37.90 | 37.90 | 38.80 |
| 22 May, 2026 | 39.85 | 39.85 | 39.85 | 39.85 |
| 18 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 12 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 04 May, 2026 | 39.90 | 39.90 | 39.90 | 39.90 |
| 29 April, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 28 April, 2026 | 37.25 | 37.15 | 37.25 | 37.20 |
| 23 April, 2026 | 39.00 | 37.00 | 37.00 | 39.00 |
| 17 April, 2026 | 39.00 | 36.00 | 36.50 | 38.75 |
| 15 April, 2026 | 37.25 | 37.25 | 37.25 | 37.25 |
| 08 April, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article