| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 39.30 | 36.00 | 39.30 | 38.90 |
| 31 July, 2026 | 37.50 | 36.10 | 36.10 | 37.50 |
| 30 July, 2026 | 35.90 | 35.30 | 35.30 | 35.90 |
| 21 July, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 17 July, 2026 | 34.15 | 31.75 | 31.75 | 34.15 |
| 09 July, 2026 | 33.40 | 33.35 | 33.40 | 33.35 |
| 02 July, 2026 | 35.10 | 35.10 | 35.10 | 35.10 |
| 01 July, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
| 30 June, 2026 | 35.15 | 35.15 | 35.15 | 35.15 |
| 29 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 24 June, 2026 | 35.30 | 35.30 | 35.30 | 35.30 |
| 17 June, 2026 | 37.35 | 33.95 | 33.95 | 37.15 |
| 15 June, 2026 | 35.70 | 35.70 | 35.70 | 35.70 |
| 12 June, 2026 | 35.70 | 35.70 | 35.70 | 35.70 |
| 11 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 08 June, 2026 | 37.50 | 35.70 | 35.75 | 35.70 |
| 05 June, 2026 | 37.55 | 37.55 | 37.55 | 37.55 |
| 04 June, 2026 | 39.50 | 38.80 | 38.80 | 39.50 |
| 01 June, 2026 | 38.70 | 35.10 | 35.15 | 38.70 |
| 29 May, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article