Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 159.90 | 150.80 | 154.50 | 157.15 |
18 April, 2024 | 156.90 | 150.45 | 155.00 | 156.20 |
16 April, 2024 | 155.00 | 151.00 | 151.50 | 153.70 |
15 April, 2024 | 155.00 | 150.30 | 150.30 | 151.50 |
12 April, 2024 | 155.05 | 152.50 | 155.00 | 153.90 |
10 April, 2024 | 158.10 | 153.00 | 158.10 | 154.60 |
09 April, 2024 | 163.80 | 154.35 | 162.50 | 156.35 |
08 April, 2024 | 178.95 | 157.00 | 178.95 | 158.95 |
05 April, 2024 | 175.00 | 150.05 | 150.05 | 167.00 |
04 April, 2024 | 154.45 | 149.95 | 154.45 | 150.05 |
03 April, 2024 | 156.90 | 143.85 | 145.00 | 152.30 |
02 April, 2024 | 149.95 | 142.50 | 148.50 | 143.85 |
01 April, 2024 | 153.00 | 142.00 | 149.90 | 145.40 |
28 March, 2024 | 150.00 | 141.10 | 141.10 | 145.50 |
27 March, 2024 | 147.90 | 135.00 | 145.00 | 142.60 |
26 March, 2024 | 149.00 | 136.20 | 149.00 | 139.80 |
22 March, 2024 | 150.95 | 143.25 | 150.95 | 146.25 |
21 March, 2024 | 152.00 | 140.00 | 152.00 | 147.00 |
20 March, 2024 | 153.50 | 144.10 | 153.50 | 148.10 |
19 March, 2024 | 153.95 | 147.00 | 153.95 | 148.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article