Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 472.40 | 472.40 | 472.40 | 472.40 |
16 April, 2024 | 463.15 | 463.15 | 463.15 | 463.15 |
15 April, 2024 | 454.10 | 454.10 | 454.10 | 454.10 |
12 April, 2024 | 445.20 | 445.20 | 445.20 | 445.20 |
10 April, 2024 | 436.50 | 436.50 | 436.50 | 436.50 |
09 April, 2024 | 427.95 | 427.95 | 427.95 | 427.95 |
08 April, 2024 | 419.60 | 419.60 | 419.60 | 419.60 |
05 April, 2024 | 411.40 | 411.40 | 411.40 | 411.40 |
04 April, 2024 | 403.35 | 403.35 | 403.35 | 403.35 |
03 April, 2024 | 395.45 | 395.45 | 395.45 | 395.45 |
02 April, 2024 | 387.70 | 387.70 | 387.70 | 387.70 |
01 April, 2024 | 380.10 | 379.95 | 380.10 | 380.10 |
28 March, 2024 | 372.65 | 372.65 | 372.65 | 372.65 |
27 March, 2024 | 365.35 | 365.35 | 365.35 | 365.35 |
26 March, 2024 | 358.20 | 358.20 | 358.20 | 358.20 |
22 March, 2024 | 351.20 | 351.20 | 351.20 | 351.20 |
21 March, 2024 | 344.35 | 344.35 | 344.35 | 344.35 |
20 March, 2024 | 337.60 | 337.60 | 337.60 | 337.60 |
19 March, 2024 | 331.00 | 331.00 | 331.00 | 331.00 |
18 March, 2024 | 324.55 | 324.55 | 324.55 | 324.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article