Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 115.60 | 112.05 | 115.00 | 114.25 |
22 April, 2024 | 115.00 | 113.10 | 114.00 | 113.60 |
19 April, 2024 | 115.75 | 113.00 | 113.00 | 114.80 |
18 April, 2024 | 116.90 | 113.00 | 114.00 | 113.25 |
16 April, 2024 | 115.90 | 108.20 | 110.60 | 114.00 |
15 April, 2024 | 114.50 | 108.00 | 108.80 | 110.65 |
12 April, 2024 | 118.40 | 115.00 | 115.00 | 117.95 |
10 April, 2024 | 118.30 | 114.55 | 118.30 | 116.65 |
09 April, 2024 | 117.05 | 113.20 | 117.05 | 114.85 |
08 April, 2024 | 119.90 | 114.45 | 119.90 | 115.10 |
05 April, 2024 | 118.90 | 110.55 | 114.00 | 116.00 |
04 April, 2024 | 113.80 | 107.60 | 112.00 | 110.45 |
03 April, 2024 | 111.80 | 107.00 | 110.00 | 109.50 |
02 April, 2024 | 109.70 | 106.00 | 109.15 | 109.15 |
01 April, 2024 | 112.65 | 105.90 | 106.00 | 107.00 |
28 March, 2024 | 109.00 | 104.00 | 109.00 | 105.45 |
27 March, 2024 | 114.00 | 106.10 | 111.00 | 108.15 |
26 March, 2024 | 119.60 | 112.05 | 115.00 | 113.20 |
22 March, 2024 | 116.70 | 114.00 | 114.05 | 114.50 |
21 March, 2024 | 127.00 | 107.60 | 107.60 | 112.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article