Home  »  Company  »  CIL Securities L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

CIL Securities L BSE Price History

Date Open High Low Volume
28 March, 2024 51.50 47.05 48.00 47.77
27 March, 2024 52.00 47.05 49.26 48.16
26 March, 2024 53.00 48.05 53.00 49.30
22 March, 2024 53.56 49.00 49.00 50.51
21 March, 2024 51.00 49.00 49.90 49.51
20 March, 2024 51.89 48.00 48.00 48.18
19 March, 2024 49.00 48.00 48.12 48.00
18 March, 2024 51.99 49.00 49.21 50.10
15 March, 2024 51.86 48.35 51.86 50.21
14 March, 2024 51.89 47.10 50.45 51.86
13 March, 2024 51.37 46.02 51.37 46.81
12 March, 2024 54.92 48.00 54.92 50.36
11 March, 2024 54.99 48.80 51.65 50.83
07 March, 2024 54.00 51.65 52.56 51.97
06 March, 2024 55.35 50.30 55.35 53.90
05 March, 2024 55.59 51.20 55.59 51.87
04 March, 2024 55.90 52.11 55.90 52.66
02 March, 2024 55.90 53.26 55.00 55.90
01 March, 2024 57.00 51.78 54.00 53.24
29 February, 2024 57.99 50.46 56.50 51.78
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X