| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 51.98 | 45.20 | 48.48 | 45.20 |
| 27 February, 2026 | 50.69 | 47.80 | 50.69 | 48.00 |
| 26 February, 2026 | 52.63 | 45.00 | 47.11 | 50.79 |
| 25 February, 2026 | 53.69 | 47.01 | 50.67 | 50.00 |
| 24 February, 2026 | 51.65 | 44.01 | 48.54 | 50.67 |
| 23 February, 2026 | 55.00 | 43.66 | 55.00 | 48.54 |
| 20 February, 2026 | 51.01 | 45.21 | 51.01 | 49.88 |
| 19 February, 2026 | 56.69 | 50.00 | 56.69 | 51.01 |
| 18 February, 2026 | 57.99 | 51.11 | 54.20 | 51.63 |
| 17 February, 2026 | 57.48 | 54.00 | 55.00 | 54.20 |
| 16 February, 2026 | 60.80 | 50.11 | 60.80 | 58.64 |
| 13 February, 2026 | 70.99 | 57.12 | 57.12 | 59.94 |
| 12 February, 2026 | 64.00 | 57.10 | 64.00 | 59.35 |
| 11 February, 2026 | 70.00 | 59.00 | 70.00 | 59.50 |
| 10 February, 2026 | 60.00 | 54.50 | 60.00 | 59.07 |
| 09 February, 2026 | 60.68 | 53.71 | 53.71 | 57.38 |
| 06 February, 2026 | 61.70 | 58.00 | 61.70 | 58.00 |
| 04 February, 2026 | 57.00 | 55.99 | 57.00 | 56.00 |
| 03 February, 2026 | 59.90 | 52.00 | 53.00 | 54.01 |
| 02 February, 2026 | 55.70 | 49.50 | 55.69 | 50.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article