Enter the first few characters of Company and click 'Go'

Container Corpor BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	976.20	946.85	946.85	972.95
23 April, 2024	958.00	940.00	945.05	948.55
22 April, 2024	948.15	929.25	935.05	945.80
19 April, 2024	931.70	898.85	917.55	923.30
18 April, 2024	955.00	920.00	948.35	924.55
16 April, 2024	960.00	918.95	921.65	947.05
15 April, 2024	953.70	922.05	922.05	927.60
12 April, 2024	974.30	944.40	970.50	947.35
10 April, 2024	974.85	926.15	926.15	971.05
09 April, 2024	934.00	915.00	926.75	924.20
08 April, 2024	942.50	892.85	942.50	912.80
05 April, 2024	941.45	906.25	911.75	933.05
04 April, 2024	926.00	910.00	916.05	913.40
03 April, 2024	925.45	910.00	922.55	914.65
02 April, 2024	922.35	896.70	903.05	917.00
01 April, 2024	908.75	888.05	896.00	902.75
28 March, 2024	891.55	864.85	869.00	882.20
27 March, 2024	887.25	863.65	871.00	867.45
26 March, 2024	880.50	862.05	868.70	867.45
22 March, 2024	880.70	865.00	874.95	868.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article