Container Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	511.60	513.70	506.10	506.10
06 August, 2026	516.90	521.85	509.00	509.00
05 August, 2026	518.65	528.55	517.05	518.45
04 August, 2026	526.95	526.95	514.55	517.00
03 August, 2026	526.40	531.55	522.45	522.80
31 July, 2026	530.80	530.80	521.70	525.55
30 July, 2026	526.00	529.80	522.00	524.75
29 July, 2026	527.05	530.45	523.60	525.80
28 July, 2026	515.00	527.50	512.00	522.10
27 July, 2026	473.00	515.20	470.00	510.40
24 July, 2026	475.00	483.90	474.50	477.80
23 July, 2026	481.15	487.50	478.00	480.70
22 July, 2026	487.50	491.80	478.00	481.10
21 July, 2026	501.00	501.00	490.05	491.95
20 July, 2026	486.75	500.35	485.05	498.70
17 July, 2026	493.95	493.95	484.40	487.05
16 July, 2026	494.95	494.95	483.40	490.00
15 July, 2026	498.85	498.85	488.70	492.70
14 July, 2026	465.65	496.00	465.65	493.05
13 July, 2026	461.45	469.95	456.45	464.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Container Corporation of India Ltd.

Container Corporation of India Ltd. Tools

Bulk Deals› Block Deals›

Container Corporation of India Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History› NSE Price History›

Container Corporation of India Ltd. Key Financial Ratios

Ratios›

Container Corporation of India Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Container Corporation of India Ltd. Financial Data