| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 29.75 | 29.75 | 29.75 | 29.75 |
| 17 June, 2026 | 29.75 | 29.75 | 29.75 | 29.75 |
| 16 June, 2026 | 32.00 | 29.00 | 32.00 | 29.75 |
| 15 June, 2026 | 31.50 | 30.50 | 30.65 | 30.50 |
| 12 June, 2026 | 32.45 | 30.95 | 30.95 | 32.10 |
| 11 June, 2026 | 30.95 | 30.95 | 30.95 | 30.95 |
| 10 June, 2026 | 30.95 | 29.50 | 29.50 | 30.65 |
| 09 June, 2026 | 31.00 | 29.50 | 31.00 | 29.50 |
| 08 June, 2026 | 31.05 | 31.05 | 31.05 | 31.05 |
| 05 June, 2026 | 31.10 | 31.05 | 31.10 | 31.05 |
| 04 June, 2026 | 33.95 | 31.10 | 33.95 | 31.10 |
| 02 June, 2026 | 32.65 | 30.80 | 32.65 | 32.55 |
| 01 June, 2026 | 36.95 | 34.20 | 36.95 | 34.20 |
| 29 May, 2026 | 38.45 | 36.35 | 38.45 | 38.00 |
| 27 May, 2026 | 38.45 | 35.40 | 35.40 | 38.05 |
| 26 May, 2026 | 35.20 | 33.45 | 33.45 | 35.20 |
| 25 May, 2026 | 33.00 | 32.00 | 33.00 | 32.00 |
| 20 May, 2026 | 33.50 | 30.00 | 30.00 | 33.50 |
| 19 May, 2026 | 31.40 | 31.40 | 31.40 | 31.40 |
| 13 May, 2026 | 32.90 | 30.05 | 31.50 | 32.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article