| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2.64 | 2.42 | 2.64 | 2.42 |
| 01 April, 2026 | 2.54 | 2.30 | 2.32 | 2.54 |
| 30 March, 2026 | 2.49 | 2.42 | 2.49 | 2.42 |
| 27 March, 2026 | 2.64 | 2.54 | 2.64 | 2.54 |
| 25 March, 2026 | 2.75 | 2.67 | 2.75 | 2.67 |
| 24 March, 2026 | 2.81 | 2.81 | 2.81 | 2.81 |
| 23 March, 2026 | 3.20 | 2.95 | 3.20 | 2.95 |
| 20 March, 2026 | 3.21 | 2.91 | 3.18 | 3.10 |
| 19 March, 2026 | 3.33 | 3.03 | 3.19 | 3.06 |
| 18 March, 2026 | 3.24 | 2.95 | 3.06 | 3.18 |
| 17 March, 2026 | 3.10 | 2.95 | 3.07 | 3.09 |
| 16 March, 2026 | 3.18 | 2.90 | 3.00 | 2.96 |
| 13 March, 2026 | 3.37 | 3.05 | 3.37 | 3.05 |
| 12 March, 2026 | 3.30 | 3.10 | 3.27 | 3.21 |
| 11 March, 2026 | 3.35 | 3.05 | 3.22 | 3.15 |
| 10 March, 2026 | 3.22 | 2.94 | 3.22 | 3.20 |
| 09 March, 2026 | 3.35 | 3.05 | 3.35 | 3.07 |
| 06 March, 2026 | 3.40 | 3.19 | 3.34 | 3.20 |
| 05 March, 2026 | 3.52 | 3.21 | 3.52 | 3.35 |
| 04 March, 2026 | 3.51 | 3.20 | 3.51 | 3.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article