| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 1.19 | 1.11 | 1.18 | 1.13 |
| 17 June, 2026 | 1.20 | 1.14 | 1.20 | 1.17 |
| 16 June, 2026 | 1.21 | 1.16 | 1.20 | 1.18 |
| 15 June, 2026 | 1.20 | 1.16 | 1.20 | 1.18 |
| 12 June, 2026 | 1.25 | 1.13 | 1.18 | 1.15 |
| 11 June, 2026 | 1.20 | 1.13 | 1.20 | 1.18 |
| 10 June, 2026 | 1.22 | 1.17 | 1.19 | 1.19 |
| 09 June, 2026 | 1.24 | 1.16 | 1.24 | 1.20 |
| 08 June, 2026 | 1.21 | 1.12 | 1.15 | 1.16 |
| 05 June, 2026 | 1.36 | 1.18 | 1.36 | 1.18 |
| 04 June, 2026 | 1.36 | 1.29 | 1.36 | 1.31 |
| 03 June, 2026 | 1.38 | 1.30 | 1.37 | 1.35 |
| 02 June, 2026 | 1.38 | 1.29 | 1.37 | 1.36 |
| 01 June, 2026 | 1.39 | 1.32 | 1.39 | 1.34 |
| 29 May, 2026 | 1.47 | 1.38 | 1.40 | 1.38 |
| 27 May, 2026 | 1.58 | 1.45 | 1.45 | 1.45 |
| 26 May, 2026 | 1.54 | 1.42 | 1.54 | 1.52 |
| 25 May, 2026 | 1.47 | 1.46 | 1.47 | 1.47 |
| 22 May, 2026 | 1.40 | 1.40 | 1.40 | 1.40 |
| 21 May, 2026 | 1.34 | 1.25 | 1.34 | 1.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article