| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 45.00 | 44.00 | 45.00 | 44.00 |
| 15 June, 2026 | 42.15 | 42.15 | 42.15 | 42.15 |
| 12 June, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 11 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 02 June, 2026 | 45.00 | 44.00 | 45.00 | 44.00 |
| 01 June, 2026 | 45.00 | 39.05 | 39.10 | 45.00 |
| 29 May, 2026 | 43.25 | 43.25 | 43.25 | 43.25 |
| 26 May, 2026 | 44.20 | 43.65 | 43.65 | 44.20 |
| 25 May, 2026 | 41.65 | 41.65 | 41.65 | 41.65 |
| 22 May, 2026 | 44.90 | 42.90 | 44.90 | 42.95 |
| 21 May, 2026 | 42.70 | 41.50 | 42.65 | 41.50 |
| 15 May, 2026 | 42.50 | 42.50 | 42.50 | 42.50 |
| 13 May, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 12 May, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 11 May, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 08 May, 2026 | 44.60 | 44.00 | 44.05 | 44.60 |
| 07 May, 2026 | 45.00 | 44.00 | 44.05 | 45.00 |
| 30 April, 2026 | 43.50 | 43.20 | 43.20 | 43.50 |
| 29 April, 2026 | 43.70 | 43.50 | 43.70 | 43.50 |
| 28 April, 2026 | 44.25 | 43.00 | 43.15 | 43.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article