| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 66.40 | 65.00 | 65.90 | 66.20 |
| 31 July, 2026 | 66.50 | 65.00 | 65.00 | 65.90 |
| 30 July, 2026 | 66.00 | 63.00 | 63.00 | 66.00 |
| 29 July, 2026 | 65.00 | 61.00 | 65.00 | 62.00 |
| 28 July, 2026 | 65.00 | 63.80 | 64.00 | 65.00 |
| 27 July, 2026 | 66.50 | 61.90 | 61.90 | 64.10 |
| 24 July, 2026 | 61.00 | 59.00 | 59.90 | 61.00 |
| 23 July, 2026 | 61.00 | 59.00 | 59.00 | 59.25 |
| 22 July, 2026 | 61.25 | 58.00 | 58.00 | 61.25 |
| 21 July, 2026 | 62.60 | 60.50 | 61.00 | 62.00 |
| 20 July, 2026 | 60.50 | 60.00 | 60.00 | 60.10 |
| 17 July, 2026 | 61.95 | 58.50 | 60.50 | 60.95 |
| 16 July, 2026 | 61.00 | 56.00 | 56.00 | 60.40 |
| 15 July, 2026 | 55.10 | 51.50 | 51.50 | 52.95 |
| 14 July, 2026 | 48.00 | 47.05 | 47.05 | 47.25 |
| 13 July, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 10 July, 2026 | 48.00 | 47.25 | 47.30 | 47.40 |
| 09 July, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 08 July, 2026 | 51.00 | 48.00 | 50.35 | 48.00 |
| 07 July, 2026 | 51.15 | 47.00 | 47.00 | 50.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article