Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 453.80 | 453.80 | 453.80 | 453.80 |
16 April, 2024 | 453.80 | 453.80 | 453.80 | 453.80 |
12 April, 2024 | 462.05 | 444.00 | 453.00 | 444.95 |
10 April, 2024 | 458.00 | 453.00 | 458.00 | 453.00 |
09 April, 2024 | 470.60 | 461.20 | 461.20 | 461.30 |
08 April, 2024 | 475.60 | 470.60 | 475.60 | 470.60 |
05 April, 2024 | 480.20 | 480.20 | 480.20 | 480.20 |
04 April, 2024 | 508.95 | 490.00 | 508.95 | 490.00 |
03 April, 2024 | 499.00 | 495.00 | 495.00 | 499.00 |
02 April, 2024 | 494.55 | 484.90 | 484.90 | 494.55 |
01 April, 2024 | 484.90 | 484.90 | 484.90 | 484.90 |
28 March, 2024 | 475.40 | 475.35 | 475.35 | 475.40 |
27 March, 2024 | 466.10 | 457.00 | 457.00 | 466.10 |
26 March, 2024 | 457.00 | 448.15 | 448.15 | 457.00 |
22 March, 2024 | 448.15 | 448.00 | 448.15 | 448.15 |
21 March, 2024 | 439.40 | 430.80 | 430.80 | 439.40 |
20 March, 2024 | 431.00 | 430.60 | 431.00 | 430.80 |
19 March, 2024 | 439.00 | 422.65 | 431.25 | 430.60 |
18 March, 2024 | 440.00 | 431.20 | 440.00 | 431.20 |
15 March, 2024 | 455.00 | 440.00 | 455.00 | 440.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article