Dalmia Bharat Sugar BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	394.05	394.05	377.60	384.40
18 September, 2026	393.70	393.70	383.15	389.60
17 September, 2026	390.00	397.40	387.60	390.25
16 September, 2026	400.00	400.15	387.65	392.60
15 September, 2026	417.20	417.20	397.00	398.70
11 September, 2026	430.00	433.30	415.95	417.25
10 September, 2026	404.35	442.75	404.35	433.45
09 September, 2026	446.55	449.05	432.00	432.85
08 September, 2026	447.80	457.00	441.30	451.55
07 September, 2026	444.55	462.90	444.50	449.30
04 September, 2026	460.75	460.75	436.00	438.25
03 September, 2026	459.95	473.10	454.00	460.75
02 September, 2026	470.70	472.75	449.95	456.40
01 September, 2026	482.15	488.65	458.90	467.35
31 August, 2026	479.65	510.75	474.00	484.85
28 August, 2026	474.55	489.25	473.80	477.65
27 August, 2026	485.10	487.55	471.15	476.00
26 August, 2026	475.30	486.80	466.70	483.10
25 August, 2026	479.85	492.10	457.85	469.65
24 August, 2026	506.80	519.35	471.60	482.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dalmia Bharat Sugar and Industries Ltd.

Dalmia Bharat Sugar and Industries Ltd. Tools

Bulk Deals› Block Deals›

Dalmia Bharat Sugar and Industries Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Dalmia Bharat Sugar and Industries Ltd. Key Financial Ratios

Ratios›

Dalmia Bharat Sugar and Industries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Dalmia Bharat Sugar and Industries Ltd. Financial Data