Deccan Cements BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	580.05	580.05	568.30	571.40
04 August, 2026	551.35	595.00	550.30	580.20
03 August, 2026	553.00	561.80	553.00	554.50
31 July, 2026	553.95	556.50	545.20	551.00
30 July, 2026	562.20	562.20	547.45	550.25
29 July, 2026	550.00	550.00	547.50	550.00
28 July, 2026	551.00	551.00	542.00	544.45
27 July, 2026	563.50	564.00	544.35	544.80
24 July, 2026	558.05	563.50	549.60	560.05
23 July, 2026	566.45	572.70	553.75	557.15
22 July, 2026	570.00	570.00	560.35	562.45
21 July, 2026	571.55	580.25	571.55	574.35
20 July, 2026	571.60	574.70	564.60	572.05
17 July, 2026	579.45	588.75	570.00	581.95
16 July, 2026	577.50	599.10	577.00	585.15
15 July, 2026	570.00	578.00	560.15	568.05
14 July, 2026	576.00	579.15	566.65	569.65
13 July, 2026	578.20	583.55	575.25	578.05
10 July, 2026	575.05	580.00	574.10	575.55
09 July, 2026	563.95	575.90	560.55	572.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article