| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 12.70 | 11.63 | 11.67 | 11.63 |
| 17 June, 2026 | 12.24 | 11.69 | 11.69 | 12.24 |
| 16 June, 2026 | 12.24 | 11.67 | 12.24 | 11.69 |
| 15 June, 2026 | 12.90 | 12.22 | 12.80 | 12.26 |
| 12 June, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 11 June, 2026 | 13.10 | 12.80 | 13.10 | 12.80 |
| 10 June, 2026 | 13.72 | 13.05 | 13.72 | 13.10 |
| 09 June, 2026 | 13.73 | 13.73 | 13.73 | 13.73 |
| 08 June, 2026 | 13.84 | 13.77 | 13.84 | 13.77 |
| 05 June, 2026 | 13.59 | 12.35 | 12.35 | 13.59 |
| 04 June, 2026 | 12.99 | 12.50 | 12.50 | 12.99 |
| 03 June, 2026 | 13.39 | 10.84 | 10.84 | 12.99 |
| 02 June, 2026 | 13.88 | 13.00 | 13.00 | 13.50 |
| 01 June, 2026 | 13.57 | 13.00 | 13.57 | 13.00 |
| 29 May, 2026 | 13.70 | 13.39 | 13.39 | 13.57 |
| 27 May, 2026 | 13.47 | 13.39 | 13.47 | 13.40 |
| 26 May, 2026 | 13.00 | 12.69 | 13.00 | 12.69 |
| 25 May, 2026 | 13.84 | 12.51 | 13.77 | 12.51 |
| 22 May, 2026 | 13.84 | 12.50 | 12.50 | 13.84 |
| 20 May, 2026 | 12.50 | 12.01 | 12.01 | 12.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article