| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 July, 2026 | 17.03 | 17.03 | 17.03 | 17.03 |
| 29 July, 2026 | 17.31 | 16.90 | 16.90 | 17.31 |
| 28 July, 2026 | 17.26 | 17.26 | 17.26 | 17.26 |
| 27 July, 2026 | 17.01 | 17.01 | 17.01 | 17.01 |
| 22 July, 2026 | 16.99 | 16.99 | 16.99 | 16.99 |
| 21 July, 2026 | 18.55 | 18.55 | 18.55 | 18.55 |
| 17 July, 2026 | 19.51 | 19.51 | 19.51 | 19.51 |
| 16 July, 2026 | 19.60 | 19.60 | 19.60 | 19.60 |
| 15 July, 2026 | 20.01 | 20.01 | 20.01 | 20.01 |
| 14 July, 2026 | 20.01 | 20.01 | 20.01 | 20.01 |
| 10 July, 2026 | 20.00 | 18.00 | 18.00 | 20.00 |
| 09 July, 2026 | 21.11 | 20.18 | 21.11 | 20.18 |
| 08 July, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 07 July, 2026 | 22.94 | 21.02 | 22.94 | 21.02 |
| 06 July, 2026 | 22.94 | 22.94 | 22.94 | 22.94 |
| 03 July, 2026 | 20.18 | 20.17 | 20.18 | 20.17 |
| 02 July, 2026 | 20.17 | 20.16 | 20.17 | 20.16 |
| 01 July, 2026 | 20.45 | 20.15 | 20.45 | 20.15 |
| 30 June, 2026 | 20.50 | 17.23 | 17.23 | 20.49 |
| 29 June, 2026 | 21.52 | 21.52 | 21.52 | 21.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article