| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 April, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 06 April, 2026 | 85.89 | 85.89 | 85.89 | 85.89 |
| 01 April, 2026 | 94.00 | 89.75 | 94.00 | 89.88 |
| 30 March, 2026 | 94.20 | 92.00 | 94.20 | 93.58 |
| 25 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 23 March, 2026 | 94.50 | 92.86 | 93.10 | 93.68 |
| 20 March, 2026 | 96.80 | 93.60 | 93.60 | 96.80 |
| 19 March, 2026 | 96.99 | 90.00 | 90.00 | 96.99 |
| 17 March, 2026 | 92.50 | 89.71 | 90.00 | 92.50 |
| 16 March, 2026 | 93.00 | 90.00 | 92.50 | 92.88 |
| 12 March, 2026 | 93.27 | 93.27 | 93.27 | 93.27 |
| 11 March, 2026 | 94.95 | 92.50 | 92.50 | 93.73 |
| 10 March, 2026 | 90.50 | 89.50 | 89.90 | 90.50 |
| 09 March, 2026 | 90.00 | 87.00 | 90.00 | 90.00 |
| 06 March, 2026 | 87.04 | 87.04 | 87.04 | 87.04 |
| 05 March, 2026 | 82.90 | 81.51 | 81.53 | 82.90 |
| 04 March, 2026 | 85.60 | 85.60 | 85.60 | 85.60 |
| 02 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 27 February, 2026 | 91.00 | 90.00 | 90.00 | 90.33 |
| 26 February, 2026 | 91.50 | 90.51 | 91.10 | 91.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article