Dhampur Bio Organics BSE Price History

Date	Open	High	Low	Volume
28 January, 2026	110.31	96.40	110.31	98.87
27 January, 2026	108.84	97.05	98.00	105.72
23 January, 2026	96.27	82.00	85.00	96.27
22 January, 2026	86.79	78.67	82.99	80.23
21 January, 2026	81.84	74.04	75.00	80.30
20 January, 2026	77.99	73.45	77.71	75.02
19 January, 2026	81.40	72.57	74.47	77.14
16 January, 2026	78.06	74.17	77.86	74.45
14 January, 2026	78.94	78.10	78.58	78.10
13 January, 2026	79.92	75.73	77.80	79.67
12 January, 2026	77.72	76.48	77.30	77.19
09 January, 2026	82.00	76.12	77.95	79.96
08 January, 2026	80.08	78.09	78.66	78.59
07 January, 2026	79.47	78.00	78.39	78.63
06 January, 2026	80.06	78.47	80.06	78.47
05 January, 2026	81.44	79.27	79.27	80.06
02 January, 2026	82.01	80.08	80.26	80.42
01 January, 2026	81.30	78.14	78.55	81.14
31 December, 2025	80.23	79.09	79.93	79.17
30 December, 2025	79.76	79.49	79.63	79.76

First Previous 1 2 3 4 5 6 Next Last

Stock Market Today: Nifty Closes Near 23,000, Sensex Up 1.8%: IndiGo, L&T, Eternal, Asian Paints Top Gainers
Steel Stock Gains 5.14% On Getting NCLT Nod For Key Merger; Do You Own?
Stock Market Opens Strong: Nifty Up 1.5%, Sensex Rallies 1,516 Pts; Rupee Recovers as Trump Delays Iran Strike
D-Street Mayhem: Rs 15 Lakh Cr Wiped Out As Nifty-Sensex Close 2.5% Lower, Rupee In Free-Fall Amid Iran-US War
Indian equities outlook today as Bank Nifty remains weak and Nifty tests support
Stock Market Crash: Sensex, Nifty Hit 1-Year Low; How US-Israel-Iran War Wiped Out Rs 4,753,333 Crore
Intraday Stocks To Buy Today, March 23: Top Picks By Anand James of Geojit Investments On Monday
Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market
Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?
Biggest Single-Day Market Crash! Rs 13 Lakh Cr Wiped Out as Sensex-Nifty Tank 3%; HDFC, ITC Hit 52-Week Lows
Indian Equities Open Weak as Nifty Holds Key Levels and Bank Nifty Eyes Support
D-Street Bloodbath: Nifty Crashes 500 Pts, Sensex Down 2.2%; HDFC Bank Falls 5%; Why Is Stock Market Falling?
Intraday Stocks To Buy Today, March 19: Top Picks By Anand James of Geojit Investments On Thursday

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article