| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 25.55 | 25.40 | 25.40 | 25.55 |
| 26 February, 2026 | 30.95 | 25.40 | 30.95 | 26.60 |
| 24 February, 2026 | 28.00 | 25.30 | 25.40 | 28.00 |
| 23 February, 2026 | 27.20 | 25.00 | 25.55 | 25.40 |
| 20 February, 2026 | 28.35 | 25.30 | 25.60 | 26.70 |
| 18 February, 2026 | 28.00 | 26.30 | 26.30 | 27.95 |
| 17 February, 2026 | 26.65 | 26.65 | 26.65 | 26.65 |
| 16 February, 2026 | 29.00 | 24.50 | 28.50 | 27.70 |
| 12 February, 2026 | 28.50 | 28.50 | 28.50 | 28.50 |
| 10 February, 2026 | 29.00 | 28.00 | 29.00 | 28.00 |
| 10 February, 2026 | 29.00 | 28.00 | 29.00 | 28.00 |
| 09 February, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 09 February, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 05 February, 2026 | 30.00 | 29.45 | 30.00 | 29.45 |
| 04 February, 2026 | 31.85 | 31.40 | 31.85 | 31.40 |
| 03 February, 2026 | 29.95 | 29.95 | 29.95 | 29.95 |
| 02 February, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 01 February, 2026 | 27.60 | 27.60 | 27.60 | 27.60 |
| 29 January, 2026 | 29.60 | 26.50 | 26.50 | 29.05 |
| 28 January, 2026 | 30.35 | 28.90 | 30.35 | 28.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article