Enter the first few characters of Company and click 'Go'

Dhanlaxmi Fabric BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	64.60	61.53	61.80	64.60
23 April, 2024	61.53	60.10	60.10	61.53
22 April, 2024	58.60	55.94	55.94	58.60
19 April, 2024	58.76	55.90	58.75	55.94
18 April, 2024	57.65	57.05	57.61	57.61
16 April, 2024	59.45	57.61	57.61	58.78
15 April, 2024	60.64	60.64	60.64	60.64
12 April, 2024	63.83	63.83	63.83	63.83
10 April, 2024	67.18	67.18	67.18	67.18
09 April, 2024	76.00	70.71	76.00	70.71
08 April, 2024	74.43	74.43	74.43	74.43
05 April, 2024	70.89	70.89	70.89	70.89
04 April, 2024	67.52	67.52	67.52	67.52
03 April, 2024	61.39	60.50	61.35	61.39
02 April, 2024	55.90	51.20	52.21	55.81
01 April, 2024	52.50	51.16	52.50	51.21
28 March, 2024	53.95	50.71	51.10	51.16
27 March, 2024	53.00	51.00	53.00	52.37
26 March, 2024	52.40	52.00	52.40	52.00
22 March, 2024	54.11	52.00	52.00	52.22

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article