Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 13,829.70 | 13,705.00 | 13,750.05 | 13,705.00 |
22 April, 2024 | 13,989.95 | 13,625.00 | 13,800.00 | 13,690.40 |
19 April, 2024 | 13,994.95 | 13,625.00 | 13,655.00 | 13,699.00 |
18 April, 2024 | 13,899.90 | 13,501.55 | 13,600.00 | 13,600.20 |
16 April, 2024 | 13,600.00 | 13,505.00 | 13,555.00 | 13,600.00 |
15 April, 2024 | 13,850.00 | 13,351.55 | 13,850.00 | 13,655.00 |
12 April, 2024 | 13,999.00 | 13,702.75 | 13,702.75 | 13,850.00 |
10 April, 2024 | 14,049.70 | 13,954.00 | 14,000.00 | 13,964.00 |
09 April, 2024 | 14,120.00 | 13,850.05 | 14,000.00 | 13,974.70 |
08 April, 2024 | 14,099.95 | 14,000.00 | 14,000.05 | 14,012.65 |
05 April, 2024 | 14,000.00 | 13,800.00 | 13,850.00 | 13,946.45 |
04 April, 2024 | 13,798.90 | 13,550.05 | 13,663.00 | 13,680.00 |
03 April, 2024 | 13,900.00 | 13,692.10 | 13,898.50 | 13,750.00 |
02 April, 2024 | 13,900.00 | 13,756.05 | 13,850.00 | 13,898.50 |
01 April, 2024 | 13,988.70 | 13,900.00 | 13,900.00 | 13,900.00 |
28 March, 2024 | 14,064.75 | 13,631.00 | 13,730.10 | 13,835.00 |
27 March, 2024 | 14,350.00 | 13,402.00 | 13,443.90 | 14,059.90 |
26 March, 2024 | 13,788.00 | 13,260.00 | 13,660.00 | 13,471.75 |
22 March, 2024 | 13,788.00 | 13,370.00 | 13,788.00 | 13,500.80 |
21 March, 2024 | 13,800.00 | 13,310.00 | 13,800.00 | 13,515.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article