A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Diva Organic Living BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 September, 2025 | 7.30 | 6.70 | 7.30 | 7.20 |
| 01 September, 2025 | 6.96 | 6.96 | 6.96 | 6.96 |
| 25 August, 2025 | 6.63 | 6.63 | 6.63 | 6.63 |
| 18 August, 2025 | 6.32 | 6.32 | 6.32 | 6.32 |
| 11 August, 2025 | 6.02 | 6.00 | 6.00 | 6.02 |
| 04 August, 2025 | 5.74 | 5.74 | 5.74 | 5.74 |
| 28 July, 2025 | 5.78 | 5.30 | 5.78 | 5.47 |
| 21 July, 2025 | 5.52 | 5.01 | 5.26 | 5.51 |
| 14 July, 2025 | 5.26 | 4.76 | 4.77 | 5.26 |
| 07 July, 2025 | 5.30 | 4.93 | 5.17 | 5.01 |
| 30 June, 2025 | 5.43 | 5.17 | 5.43 | 5.17 |
| 23 June, 2025 | 5.90 | 5.43 | 5.43 | 5.44 |
| 16 June, 2025 | 5.97 | 5.70 | 5.97 | 5.71 |
| 09 June, 2025 | 5.98 | 5.69 | 5.70 | 5.97 |
| 02 June, 2025 | 5.95 | 5.45 | 5.95 | 5.70 |
| 26 May, 2025 | 6.01 | 5.45 | 5.98 | 5.67 |
| 19 May, 2025 | 5.85 | 5.35 | 5.36 | 5.73 |
| 12 May, 2025 | 6.21 | 5.63 | 6.21 | 5.63 |
| 05 May, 2025 | 6.20 | 5.81 | 6.20 | 5.92 |
| 28 April, 2025 | 6.20 | 5.91 | 6.20 | 5.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Diva Organic Living Ltd.
-
Diva Organic Living Ltd. Tools
- Bulk Deals
-
Diva Organic Living Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- BSE Price History
-
Diva Organic Living Ltd. Key Financial Ratios
- Ratios
-
Diva Organic Living Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Diva Organic Living Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Diva Organic Living Ltd. Reports
- Auditors Report
- Directors Report
- Notes To Account
-
Diva Organic Living Ltd. Corporate Announcements
- Book Closure
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+