| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 October, 2025 | 32.31 | 32.30 | 32.31 | 32.31 |
| 20 October, 2025 | 33.02 | 33.02 | 33.02 | 33.02 |
| 17 October, 2025 | 35.25 | 32.15 | 35.25 | 32.51 |
| 16 October, 2025 | 33.50 | 31.80 | 31.80 | 33.01 |
| 15 October, 2025 | 33.00 | 32.41 | 32.41 | 33.00 |
| 14 October, 2025 | 32.51 | 31.60 | 32.14 | 32.51 |
| 13 October, 2025 | 32.30 | 32.30 | 32.30 | 32.30 |
| 10 October, 2025 | 31.00 | 31.00 | 31.00 | 31.00 |
| 09 October, 2025 | 32.80 | 32.20 | 32.20 | 32.80 |
| 08 October, 2025 | 32.80 | 32.80 | 32.80 | 32.80 |
| 07 October, 2025 | 32.84 | 32.80 | 32.84 | 32.80 |
| 06 October, 2025 | 33.01 | 31.00 | 31.00 | 33.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article