Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 3,394.25 | 3,150.60 | 3,220.00 | 3,337.00 |
15 April, 2024 | 3,349.00 | 3,075.00 | 3,075.00 | 3,264.40 |
12 April, 2024 | 3,420.00 | 3,190.00 | 3,420.00 | 3,296.90 |
10 April, 2024 | 3,399.00 | 3,300.00 | 3,345.00 | 3,341.10 |
09 April, 2024 | 3,399.90 | 3,301.00 | 3,360.00 | 3,341.40 |
08 April, 2024 | 3,385.80 | 3,293.65 | 3,380.00 | 3,358.50 |
05 April, 2024 | 3,420.00 | 3,308.30 | 3,419.80 | 3,386.30 |
04 April, 2024 | 3,425.00 | 3,200.00 | 3,328.00 | 3,328.45 |
03 April, 2024 | 3,340.00 | 3,260.65 | 3,322.10 | 3,328.00 |
02 April, 2024 | 3,340.00 | 3,300.00 | 3,339.00 | 3,300.15 |
01 April, 2024 | 3,300.00 | 3,165.00 | 3,165.50 | 3,265.85 |
28 March, 2024 | 3,149.10 | 3,100.00 | 3,101.70 | 3,103.40 |
27 March, 2024 | 3,119.95 | 3,085.00 | 3,119.95 | 3,110.45 |
26 March, 2024 | 3,149.80 | 3,065.10 | 3,149.80 | 3,119.95 |
22 March, 2024 | 3,140.00 | 3,025.10 | 3,025.10 | 3,086.20 |
21 March, 2024 | 3,130.00 | 2,980.00 | 3,050.00 | 3,073.30 |
20 March, 2024 | 3,114.90 | 2,962.00 | 3,105.00 | 2,984.40 |
19 March, 2024 | 3,114.90 | 2,982.00 | 3,089.90 | 3,090.45 |
18 March, 2024 | 3,114.90 | 3,051.35 | 3,114.90 | 3,060.15 |
15 March, 2024 | 3,114.90 | 3,024.00 | 3,114.90 | 3,054.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article