Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 2,277.35 | 2,228.80 | 2,234.55 | 2,266.50 |
19 April, 2024 | 2,235.40 | 2,168.80 | 2,235.00 | 2,206.30 |
18 April, 2024 | 2,321.85 | 2,235.00 | 2,318.40 | 2,241.95 |
16 April, 2024 | 2,336.25 | 2,288.60 | 2,313.85 | 2,325.35 |
15 April, 2024 | 2,346.95 | 2,280.10 | 2,311.85 | 2,318.65 |
12 April, 2024 | 2,392.00 | 2,305.50 | 2,305.50 | 2,359.00 |
10 April, 2024 | 2,317.45 | 2,267.60 | 2,283.75 | 2,305.00 |
09 April, 2024 | 2,322.40 | 2,270.25 | 2,270.25 | 2,293.05 |
08 April, 2024 | 2,309.90 | 2,255.25 | 2,287.95 | 2,291.30 |
05 April, 2024 | 2,289.95 | 2,260.00 | 2,265.25 | 2,285.30 |
04 April, 2024 | 2,302.95 | 2,261.45 | 2,300.00 | 2,274.95 |
03 April, 2024 | 2,296.40 | 2,259.00 | 2,284.50 | 2,289.50 |
02 April, 2024 | 2,309.25 | 2,260.60 | 2,309.25 | 2,274.65 |
01 April, 2024 | 2,309.00 | 2,266.70 | 2,279.65 | 2,287.20 |
28 March, 2024 | 2,306.00 | 2,252.80 | 2,279.65 | 2,262.65 |
27 March, 2024 | 2,284.80 | 2,244.45 | 2,262.05 | 2,268.90 |
26 March, 2024 | 2,278.35 | 2,136.25 | 2,136.25 | 2,268.05 |
22 March, 2024 | 2,133.60 | 2,066.00 | 2,100.00 | 2,128.20 |
21 March, 2024 | 2,087.00 | 2,045.40 | 2,060.55 | 2,079.40 |
20 March, 2024 | 2,057.80 | 2,019.90 | 2,038.15 | 2,044.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article