| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 34.39 | 31.92 | 34.39 | 32.05 |
| 24 March, 2026 | 33.01 | 32.42 | 32.60 | 33.01 |
| 23 March, 2026 | 33.45 | 31.19 | 33.45 | 31.44 |
| 20 March, 2026 | 34.93 | 32.58 | 34.25 | 32.83 |
| 19 March, 2026 | 35.50 | 33.69 | 34.29 | 33.81 |
| 18 March, 2026 | 34.30 | 33.25 | 33.25 | 34.30 |
| 17 March, 2026 | 34.16 | 32.26 | 32.26 | 32.67 |
| 16 March, 2026 | 34.40 | 33.44 | 33.50 | 33.44 |
| 13 March, 2026 | 37.00 | 35.20 | 37.00 | 35.20 |
| 12 March, 2026 | 40.00 | 37.05 | 39.70 | 37.05 |
| 11 March, 2026 | 39.00 | 38.01 | 39.00 | 39.00 |
| 10 March, 2026 | 37.15 | 37.15 | 37.15 | 37.15 |
| 09 March, 2026 | 35.39 | 35.01 | 35.39 | 35.39 |
| 06 March, 2026 | 33.71 | 32.10 | 32.10 | 33.71 |
| 05 March, 2026 | 32.11 | 30.58 | 30.60 | 32.11 |
| 04 March, 2026 | 31.01 | 30.06 | 30.06 | 30.59 |
| 02 March, 2026 | 32.79 | 31.41 | 32.11 | 31.51 |
| 27 February, 2026 | 33.00 | 32.38 | 32.50 | 32.89 |
| 26 February, 2026 | 34.70 | 33.00 | 34.50 | 33.16 |
| 25 February, 2026 | 34.35 | 34.00 | 34.11 | 34.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article