| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 20.80 | 20.80 | 20.80 | 20.80 |
| 10 February, 2026 | 21.85 | 21.85 | 21.85 | 21.85 |
| 10 February, 2026 | 21.85 | 21.85 | 21.85 | 21.85 |
| 04 February, 2026 | 23.00 | 22.50 | 22.50 | 23.00 |
| 29 January, 2026 | 23.55 | 23.55 | 23.55 | 23.55 |
| 27 January, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 23 January, 2026 | 25.95 | 25.95 | 25.95 | 25.95 |
| 22 January, 2026 | 27.30 | 27.30 | 27.30 | 27.30 |
| 21 January, 2026 | 30.30 | 30.30 | 30.30 | 30.30 |
| 19 January, 2026 | 33.65 | 33.65 | 33.65 | 33.65 |
| 14 January, 2026 | 37.35 | 37.35 | 37.35 | 37.35 |
| 13 January, 2026 | 39.30 | 39.30 | 39.30 | 39.30 |
| 12 January, 2026 | 41.35 | 41.35 | 41.35 | 41.35 |
| 09 January, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 08 January, 2026 | 45.75 | 45.75 | 45.75 | 45.75 |
| 05 December, 2025 | 47.75 | 47.75 | 47.75 | 47.75 |
| 02 December, 2025 | 50.25 | 50.25 | 50.25 | 50.25 |
| 27 November, 2025 | 53.95 | 52.90 | 53.95 | 52.90 |
| 27 October, 2025 | 55.35 | 55.35 | 55.35 | 55.35 |
| 14 October, 2025 | 55.40 | 55.40 | 55.40 | 55.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article