| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 48.70 | 44.15 | 48.70 | 44.70 |
| 27 February, 2026 | 50.40 | 42.00 | 42.00 | 48.25 |
| 26 February, 2026 | 42.50 | 42.00 | 42.30 | 42.00 |
| 25 February, 2026 | 42.55 | 41.60 | 42.15 | 41.60 |
| 24 February, 2026 | 43.75 | 41.55 | 43.75 | 41.60 |
| 23 February, 2026 | 44.40 | 41.70 | 44.30 | 42.55 |
| 20 February, 2026 | 45.50 | 43.25 | 44.00 | 43.25 |
| 19 February, 2026 | 45.75 | 43.55 | 45.75 | 43.80 |
| 18 February, 2026 | 46.35 | 44.70 | 46.25 | 45.30 |
| 17 February, 2026 | 46.75 | 45.10 | 46.75 | 45.55 |
| 16 February, 2026 | 50.00 | 46.50 | 48.25 | 46.60 |
| 13 February, 2026 | 49.50 | 47.50 | 47.80 | 48.50 |
| 12 February, 2026 | 48.35 | 46.00 | 47.15 | 47.80 |
| 11 February, 2026 | 49.50 | 46.05 | 46.50 | 49.25 |
| 10 February, 2026 | 47.95 | 46.00 | 46.25 | 47.30 |
| 09 February, 2026 | 49.80 | 46.00 | 49.00 | 46.05 |
| 09 February, 2026 | 49.80 | 46.00 | 49.00 | 46.05 |
| 06 February, 2026 | 51.30 | 47.25 | 49.45 | 48.95 |
| 05 February, 2026 | 50.90 | 48.35 | 48.80 | 49.45 |
| 04 February, 2026 | 51.45 | 45.00 | 45.50 | 48.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article