Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 104.00 | 93.25 | 101.00 | 94.22 |
16 April, 2024 | 100.50 | 97.00 | 100.50 | 99.03 |
15 April, 2024 | 102.95 | 92.00 | 102.95 | 95.66 |
12 April, 2024 | 96.00 | 89.01 | 89.01 | 94.33 |
10 April, 2024 | 91.45 | 89.00 | 89.00 | 90.25 |
09 April, 2024 | 90.50 | 86.00 | 90.50 | 89.60 |
08 April, 2024 | 93.50 | 90.05 | 93.50 | 90.34 |
05 April, 2024 | 94.70 | 91.05 | 94.70 | 93.47 |
04 April, 2024 | 94.20 | 91.05 | 91.52 | 94.05 |
03 April, 2024 | 93.99 | 89.52 | 93.99 | 91.77 |
02 April, 2024 | 92.99 | 90.00 | 92.99 | 92.89 |
01 April, 2024 | 91.00 | 88.69 | 90.00 | 90.08 |
28 March, 2024 | 89.98 | 86.37 | 86.37 | 87.00 |
27 March, 2024 | 91.30 | 86.00 | 91.30 | 86.37 |
26 March, 2024 | 92.99 | 86.45 | 91.00 | 89.04 |
22 March, 2024 | 91.00 | 87.27 | 90.99 | 91.00 |
21 March, 2024 | 92.00 | 88.50 | 92.00 | 90.00 |
20 March, 2024 | 92.30 | 88.00 | 92.00 | 88.04 |
19 March, 2024 | 91.80 | 90.00 | 91.80 | 90.24 |
18 March, 2024 | 94.59 | 91.30 | 92.00 | 91.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article