Date | Open | High | Low | Volume |
---|---|---|---|---|
13 June, 2016 | 7.22 | 7.22 | 7.22 | 7.22 |
06 June, 2016 | 7.60 | 7.60 | 7.60 | 7.60 |
30 May, 2016 | 7.99 | 7.99 | 7.99 | 7.99 |
23 May, 2016 | 9.29 | 8.41 | 9.29 | 8.41 |
16 May, 2016 | 8.85 | 9.31 | 8.85 | 8.85 |
09 May, 2016 | 9.31 | 9.31 | 9.31 | 9.31 |
02 May, 2016 | 9.80 | 9.80 | 9.80 | 9.80 |
25 April, 2016 | 10.31 | 10.31 | 10.31 | 10.31 |
18 April, 2016 | 10.85 | 10.85 | 10.85 | 10.85 |
04 April, 2016 | 11.42 | 11.42 | 11.42 | 11.42 |
28 March, 2016 | 12.02 | 12.02 | 12.02 | 12.02 |
14 March, 2016 | 11.60 | 12.81 | 11.60 | 12.65 |
24 February, 2016 | 11.75 | 12.95 | 11.75 | 12.20 |
23 February, 2016 | 12.40 | 12.40 | 12.35 | 12.35 |
22 February, 2016 | 13.00 | 14.15 | 13.00 | 13.00 |
19 February, 2016 | 13.65 | 15.05 | 13.65 | 13.65 |
18 February, 2016 | 14.35 | 15.85 | 14.35 | 14.35 |
17 February, 2016 | 15.10 | 15.10 | 15.10 | 15.10 |
15 February, 2016 | 14.80 | 15.85 | 14.80 | 15.85 |
12 February, 2016 | 15.70 | 15.70 | 14.45 | 15.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article