| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 168.90 | 152.90 | 157.00 | 154.35 |
| 01 April, 2026 | 159.90 | 151.70 | 155.00 | 154.45 |
| 30 March, 2026 | 150.05 | 132.70 | 132.70 | 147.10 |
| 27 March, 2026 | 181.80 | 152.15 | 180.00 | 159.40 |
| 25 March, 2026 | 183.65 | 174.70 | 174.70 | 177.50 |
| 24 March, 2026 | 174.95 | 167.00 | 167.00 | 169.10 |
| 23 March, 2026 | 190.30 | 166.30 | 180.30 | 170.80 |
| 20 March, 2026 | 192.50 | 175.65 | 175.65 | 186.00 |
| 19 March, 2026 | 188.65 | 173.50 | 179.00 | 183.20 |
| 18 March, 2026 | 190.00 | 172.05 | 175.10 | 177.25 |
| 17 March, 2026 | 180.00 | 172.30 | 178.30 | 179.35 |
| 16 March, 2026 | 186.95 | 177.85 | 182.90 | 182.15 |
| 13 March, 2026 | 184.70 | 184.20 | 184.60 | 184.35 |
| 12 March, 2026 | 188.20 | 180.00 | 188.20 | 182.75 |
| 11 March, 2026 | 189.75 | 187.45 | 187.45 | 188.20 |
| 10 March, 2026 | 190.70 | 185.30 | 190.70 | 185.95 |
| 09 March, 2026 | 199.00 | 184.00 | 189.80 | 191.20 |
| 06 March, 2026 | 190.00 | 185.00 | 185.90 | 189.80 |
| 05 March, 2026 | 196.00 | 182.00 | 187.00 | 185.90 |
| 04 March, 2026 | 190.00 | 182.60 | 190.00 | 182.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article