Date | Open | High | Low | Volume |
---|---|---|---|---|
26 October, 2021 | 1.95 | 1.85 | 1.90 | 1.95 |
25 October, 2021 | 1.90 | 1.80 | 1.90 | 1.90 |
22 October, 2021 | 1.85 | 1.85 | 1.85 | 1.85 |
21 October, 2021 | 1.90 | 1.90 | 1.90 | 1.90 |
20 October, 2021 | 2.10 | 1.95 | 2.10 | 1.95 |
19 October, 2021 | 2.20 | 2.00 | 2.20 | 2.05 |
18 October, 2021 | 2.20 | 2.10 | 2.20 | 2.10 |
14 October, 2021 | 2.20 | 2.20 | 2.20 | 2.20 |
13 October, 2021 | 2.50 | 2.30 | 2.50 | 2.30 |
12 October, 2021 | 2.40 | 2.20 | 2.40 | 2.40 |
11 October, 2021 | 2.30 | 2.10 | 2.30 | 2.30 |
08 October, 2021 | 2.20 | 2.10 | 2.20 | 2.20 |
07 October, 2021 | 2.10 | 2.10 | 2.10 | 2.10 |
06 October, 2021 | 2.00 | 1.95 | 1.95 | 2.00 |
05 October, 2021 | 1.95 | 1.85 | 1.95 | 1.95 |
04 October, 2021 | 1.95 | 1.85 | 1.90 | 1.90 |
01 October, 2021 | 1.95 | 1.85 | 1.95 | 1.90 |
30 September, 2021 | 1.90 | 1.80 | 1.90 | 1.90 |
29 September, 2021 | 1.95 | 1.85 | 1.95 | 1.85 |
28 September, 2021 | 1.95 | 1.85 | 1.95 | 1.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article