Date | Open | High | Low | Volume |
---|---|---|---|---|
16 November, 2018 | 2.35 | 2.35 | 2.35 | 2.35 |
13 November, 2018 | 2.35 | 2.35 | 2.35 | 2.35 |
12 November, 2018 | 2.24 | 2.14 | 2.14 | 2.24 |
09 November, 2018 | 2.14 | 2.14 | 2.14 | 2.14 |
02 November, 2018 | 2.14 | 2.14 | 2.14 | 2.14 |
01 November, 2018 | 2.04 | 2.00 | 2.00 | 2.04 |
31 October, 2018 | 1.95 | 1.95 | 1.95 | 1.95 |
29 October, 2018 | 1.86 | 1.86 | 1.86 | 1.86 |
21 September, 2018 | 1.78 | 1.62 | 1.62 | 1.78 |
18 September, 2018 | 1.70 | 1.70 | 1.70 | 1.70 |
17 September, 2018 | 1.78 | 1.78 | 1.78 | 1.78 |
14 September, 2018 | 1.87 | 1.87 | 1.87 | 1.87 |
12 September, 2018 | 2.00 | 1.96 | 2.00 | 1.96 |
07 September, 2018 | 2.06 | 2.06 | 2.06 | 2.06 |
06 September, 2018 | 2.06 | 2.06 | 2.06 | 2.06 |
05 September, 2018 | 2.16 | 2.16 | 2.16 | 2.16 |
04 September, 2018 | 2.27 | 2.27 | 2.27 | 2.27 |
03 September, 2018 | 2.38 | 2.38 | 2.38 | 2.38 |
30 August, 2018 | 2.50 | 2.50 | 2.50 | 2.50 |
28 August, 2018 | 2.60 | 2.60 | 2.60 | 2.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article