Date | Open | High | Low | Volume |
---|---|---|---|---|
11 June, 2018 | 2.50 | 2.38 | 2.38 | 2.50 |
23 April, 2018 | 2.50 | 2.50 | 2.50 | 2.50 |
19 April, 2018 | 2.50 | 2.50 | 2.50 | 2.50 |
22 March, 2018 | 2.48 | 2.48 | 2.48 | 2.48 |
19 March, 2018 | 2.60 | 2.60 | 2.60 | 2.60 |
16 March, 2018 | 2.65 | 2.65 | 2.65 | 2.65 |
13 March, 2018 | 2.75 | 2.75 | 2.75 | 2.75 |
08 March, 2018 | 2.88 | 2.88 | 2.88 | 2.88 |
20 February, 2018 | 2.88 | 2.88 | 2.88 | 2.88 |
19 February, 2018 | 3.02 | 3.02 | 3.02 | 3.02 |
06 February, 2018 | 3.02 | 3.02 | 3.02 | 3.02 |
30 January, 2018 | 3.15 | 3.15 | 3.15 | 3.15 |
25 January, 2018 | 3.35 | 3.25 | 3.35 | 3.25 |
23 January, 2018 | 3.35 | 3.35 | 3.35 | 3.35 |
22 January, 2018 | 3.35 | 3.35 | 3.35 | 3.35 |
19 January, 2018 | 3.46 | 3.31 | 3.31 | 3.46 |
18 January, 2018 | 3.30 | 3.30 | 3.30 | 3.30 |
17 January, 2018 | 3.41 | 3.41 | 3.41 | 3.41 |
15 January, 2018 | 3.25 | 3.25 | 3.25 | 3.25 |
11 January, 2018 | 3.24 | 3.24 | 3.24 | 3.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article