| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 21.00 | 20.00 | 20.00 | 20.90 |
| 24 February, 2026 | 20.00 | 19.86 | 19.86 | 20.00 |
| 23 February, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
| 20 February, 2026 | 22.90 | 20.79 | 22.90 | 21.99 |
| 19 February, 2026 | 21.89 | 21.88 | 21.89 | 21.88 |
| 18 February, 2026 | 20.86 | 20.86 | 20.86 | 20.86 |
| 17 February, 2026 | 22.25 | 21.20 | 22.25 | 21.95 |
| 16 February, 2026 | 21.25 | 19.24 | 19.25 | 21.20 |
| 13 February, 2026 | 20.26 | 19.25 | 19.25 | 20.25 |
| 12 February, 2026 | 20.82 | 18.86 | 19.85 | 20.26 |
| 11 February, 2026 | 19.85 | 19.85 | 19.85 | 19.85 |
| 10 February, 2026 | 20.89 | 20.89 | 20.89 | 20.89 |
| 09 February, 2026 | 21.98 | 19.92 | 20.00 | 21.98 |
| 06 February, 2026 | 21.10 | 20.82 | 21.00 | 20.96 |
| 04 February, 2026 | 22.00 | 21.91 | 22.00 | 21.91 |
| 03 February, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 02 February, 2026 | 22.00 | 21.89 | 22.00 | 21.89 |
| 01 February, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 30 January, 2026 | 22.05 | 21.90 | 22.05 | 21.90 |
| 29 January, 2026 | 21.05 | 21.05 | 21.05 | 21.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article