Essex Marine BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	27.50	25.05	27.50	26.95
20 November, 2025	27.45	27.15	27.15	27.45
19 November, 2025	28.00	26.50	28.00	27.15
18 November, 2025	28.01	28.00	28.01	28.00
17 November, 2025	32.30	26.53	31.65	28.51
13 November, 2025	33.00	30.50	32.99	31.00
12 November, 2025	33.50	31.00	33.01	31.00
11 November, 2025	35.35	30.33	32.70	32.36
10 November, 2025	30.33	26.00	26.00	30.33
07 November, 2025	25.44	24.00	25.44	25.28
06 November, 2025	25.80	25.00	25.05	25.56
04 November, 2025	26.00	25.00	25.00	25.83
03 November, 2025	26.00	25.00	25.10	25.55
30 October, 2025	26.26	26.26	26.26	26.26
29 October, 2025	26.80	25.00	25.00	26.26
28 October, 2025	25.75	25.00	25.70	25.00
27 October, 2025	26.25	25.63	26.25	25.63
24 October, 2025	26.24	26.24	26.24	26.24
23 October, 2025	26.30	25.13	25.14	26.25
20 October, 2025	25.89	24.55	24.55	25.00

First Previous 1 2 3 4 5 6 Next Last

Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market
Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?
Biggest Single-Day Market Crash! Rs 13 Lakh Cr Wiped Out as Sensex-Nifty Tank 3%; HDFC, ITC Hit 52-Week Lows
Indian Equities Open Weak as Nifty Holds Key Levels and Bank Nifty Eyes Support
D-Street Bloodbath: Nifty Crashes 500 Pts, Sensex Down 2.2%; HDFC Bank Falls 5%; Why Is Stock Market Falling?
Intraday Stocks To Buy Today, March 19: Top Picks By Anand James of Geojit Investments On Thursday
Intraday Stocks To Buy Today, March 18: Top Picks By Anand James of Geojit Investments On Wednesday
Nifty 50 vs Nifty Next 50: February Winner Revealed! Auto, Bank, Energy Among Top Performers | Full List
Indian Bank To Aurobindo Pharma: 3 Technical Stocks To Buy/Sell This Week For Potential Upside Up to 15%
Intraday Stocks To Buy Today, March 17: Top Picks By Anand James of Geojit Investments On Tuesday
Indian Stock Market Outlook Today, 17 March 2026: Sensex, Nifty Likely to Stay Volatile After 900-Point Rally
Stock Market Closing: Sensex Jumps 938 Pts; Nifty 50 Up 257 Pts: What Triggered Rally Despite Iran-US War?
Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Essex Marine Ltd.

Essex Marine Ltd. Tools
Bulk Deals
Essex Marine Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
Essex Marine Ltd. Key Financial Ratios
Ratios
Essex Marine Ltd. Results
Half Yearly Results
Annual Results
Essex Marine Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Essex Marine Ltd. Corporate Announcements
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Essex Marine BSE Price History

More Information on Essex Marine Ltd.

Essex Marine Ltd. Tools

Essex Marine Ltd. Company Details

Company History

Essex Marine Ltd. Key Financial Ratios

Essex Marine Ltd. Results

Essex Marine Ltd. Financial Data

Essex Marine Ltd. Corporate Announcements