Home  »  Company  »  Everonn Education  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Everonn Education BSE Price History

Date Open High Low Volume
03 November, 2016 13.80 12.10 12.95 12.25
02 November, 2016 12.90 11.40 11.90 12.85
01 November, 2016 11.75 9.70 9.70 11.75
30 October, 2016 10.70 10.70 10.70 10.70
27 October, 2016 402.62 402.62 402.62 402.62
26 October, 2016 18.90 18.25 18.50 18.45
25 October, 2016 18.85 18.55 18.80 18.75
24 October, 2016 19.30 18.50 18.80 18.65
21 October, 2016 19.25 18.50 19.10 18.70
20 October, 2016 19.80 18.80 18.90 19.05
19 October, 2016 19.00 17.80 17.85 18.40
18 October, 2016 18.00 17.55 17.75 17.75
17 October, 2016 18.30 17.75 18.05 17.85
14 October, 2016 1,152.00 1,144.00 1,146.00 1,146.02
13 October, 2016 18.30 17.80 18.15 18.25
10 October, 2016 122.60 122.10 122.10 122.55
07 October, 2016 105.00 99.75 99.80 105.00
06 October, 2016 402.49 402.49 402.49 402.49
05 October, 2016 401.76 401.76 401.76 401.76
15 June, 2016 22.30 21.55 22.10 21.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X