A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Excellent Wire & Pac NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 200.10 | 194.10 | 194.10 | 200.10 |
| 17 June, 2026 | 198.00 | 197.90 | 198.00 | 197.90 |
| 16 June, 2026 | 194.90 | 193.00 | 193.00 | 194.90 |
| 15 June, 2026 | 191.80 | 189.10 | 189.10 | 191.80 |
| 12 June, 2026 | 189.00 | 183.00 | 183.50 | 189.00 |
| 11 June, 2026 | 186.00 | 180.50 | 180.50 | 186.00 |
| 10 June, 2026 | 183.00 | 182.00 | 182.50 | 183.00 |
| 09 June, 2026 | 180.00 | 176.00 | 176.00 | 180.00 |
| 08 June, 2026 | 177.30 | 175.00 | 175.00 | 177.30 |
| 05 June, 2026 | 173.95 | 173.00 | 173.00 | 173.95 |
| 04 June, 2026 | 171.00 | 170.50 | 170.50 | 171.00 |
| 03 June, 2026 | 168.00 | 165.00 | 165.00 | 168.00 |
| 02 June, 2026 | 165.00 | 160.30 | 161.70 | 165.00 |
| 01 June, 2026 | 162.50 | 156.45 | 156.45 | 162.50 |
| 29 May, 2026 | 159.50 | 155.35 | 157.50 | 159.50 |
| 27 May, 2026 | 157.45 | 155.00 | 155.00 | 157.45 |
| 26 May, 2026 | 154.95 | 150.30 | 150.30 | 154.95 |
| 25 May, 2026 | 153.50 | 153.00 | 153.50 | 153.00 |
| 22 May, 2026 | 155.50 | 154.00 | 154.00 | 155.50 |
| 21 May, 2026 | 153.50 | 151.55 | 151.55 | 153.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Excellent Wires & Packaging Ltd.
-
Excellent Wires & Packaging Ltd. Tools
- Bulk Deals
-
Excellent Wires & Packaging Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Excellent Wires & Packaging Ltd. Key Financial Ratios
- Ratios
-
Excellent Wires & Packaging Ltd. Results
- Half Yearly Results
- Annual Results
-
Excellent Wires & Packaging Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Excellent Wires & Packaging Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Excellent Wires & Packaging Ltd. Corporate Announcements
- Book Closure
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+