| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 66.95 | 62.72 | 66.95 | 66.58 |
| 30 July, 2026 | 66.18 | 62.70 | 63.00 | 66.18 |
| 29 July, 2026 | 67.28 | 62.35 | 63.95 | 66.99 |
| 28 July, 2026 | 68.41 | 62.10 | 68.41 | 67.98 |
| 27 July, 2026 | 68.69 | 67.00 | 67.00 | 68.69 |
| 24 July, 2026 | 68.88 | 65.00 | 68.88 | 68.69 |
| 23 July, 2026 | 68.76 | 65.00 | 66.00 | 68.71 |
| 22 July, 2026 | 68.40 | 68.29 | 68.40 | 68.29 |
| 20 July, 2026 | 68.82 | 67.95 | 67.95 | 68.80 |
| 17 July, 2026 | 68.94 | 63.60 | 63.90 | 67.95 |
| 16 July, 2026 | 68.87 | 63.00 | 65.40 | 67.93 |
| 15 July, 2026 | 69.57 | 69.50 | 69.57 | 69.50 |
| 14 July, 2026 | 69.80 | 69.72 | 69.80 | 69.72 |
| 13 July, 2026 | 69.00 | 68.06 | 69.00 | 68.48 |
| 10 July, 2026 | 67.50 | 60.51 | 67.50 | 65.99 |
| 09 July, 2026 | 66.00 | 60.26 | 66.00 | 62.87 |
| 08 July, 2026 | 69.26 | 61.26 | 64.15 | 63.74 |
| 07 July, 2026 | 70.50 | 64.00 | 70.50 | 68.06 |
| 06 July, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 01 July, 2026 | 71.05 | 65.00 | 65.10 | 71.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article