Enter the first few characters of Company and click 'Go'

First Financial BSE Price History

Date	Open	High	Low	Volume
29 December, 2014	21.40	21.40	21.40	21.40
19 December, 2014	22.60	21.95	22.50	22.50
18 December, 2014	22.90	21.80	22.00	21.80
17 December, 2014	24.20	22.40	23.20	22.55
15 December, 2014	24.40	23.50	23.50	23.50
12 December, 2014	23.80	23.80	23.80	23.80
11 December, 2014	24.30	23.25	23.25	24.30
10 December, 2014	23.20	23.00	23.20	23.20
09 December, 2014	22.30	22.10	22.30	22.10
03 December, 2014	22.65	22.65	22.65	22.65
02 December, 2014	22.65	22.15	22.20	22.65
01 December, 2014	22.40	22.20	22.40	22.25
28 November, 2014	22.70	22.10	22.55	22.50
27 November, 2014	22.50	22.50	22.50	22.50
26 November, 2014	22.60	22.55	22.60	22.55
25 November, 2014	22.50	22.30	22.50	22.50
24 November, 2014	23.00	22.70	22.90	22.75
21 November, 2014	23.00	22.70	22.95	22.95
20 November, 2014	23.35	22.90	23.35	22.90
19 November, 2014	23.45	22.90	23.45	22.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article