Date | Open | High | Low | Volume |
---|---|---|---|---|
10 June, 2019 | 1,321.95 | 1,272.00 | 1,300.00 | 1,275.60 |
07 June, 2019 | 1,300.00 | 1,272.00 | 1,295.35 | 1,282.55 |
06 June, 2019 | 1,309.95 | 1,251.05 | 1,251.05 | 1,297.25 |
04 June, 2019 | 1,349.00 | 1,300.00 | 1,300.00 | 1,301.40 |
03 June, 2019 | 1,307.00 | 1,280.00 | 1,300.00 | 1,280.20 |
31 May, 2019 | 1,397.00 | 1,285.00 | 1,305.00 | 1,298.65 |
30 May, 2019 | 1,335.00 | 1,300.00 | 1,334.95 | 1,318.90 |
29 May, 2019 | 1,450.00 | 1,322.00 | 1,375.00 | 1,345.00 |
28 May, 2019 | 1,454.00 | 1,305.00 | 1,454.00 | 1,320.00 |
27 May, 2019 | 1,350.00 | 1,200.50 | 1,260.00 | 1,314.30 |
24 May, 2019 | 1,300.00 | 1,250.00 | 1,250.00 | 1,300.00 |
23 May, 2019 | 1,394.00 | 1,205.00 | 1,250.00 | 1,235.00 |
22 May, 2019 | 1,230.00 | 1,201.00 | 1,230.00 | 1,210.00 |
21 May, 2019 | 1,230.00 | 1,201.00 | 1,201.00 | 1,230.00 |
20 May, 2019 | 1,275.00 | 1,233.80 | 1,259.00 | 1,260.00 |
17 May, 2019 | 1,259.00 | 1,225.00 | 1,225.00 | 1,259.00 |
16 May, 2019 | 1,255.00 | 1,200.00 | 1,219.90 | 1,200.75 |
15 May, 2019 | 1,220.00 | 1,200.00 | 1,206.00 | 1,200.85 |
14 May, 2019 | 1,225.00 | 1,180.00 | 1,220.00 | 1,201.00 |
13 May, 2019 | 1,246.00 | 1,220.00 | 1,225.00 | 1,220.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article