Enter the first few characters of Company and click 'Go'

Fortis Malar Hospita BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	107.94	107.94	107.94	107.94
19 April, 2024	98.13	95.35	97.00	98.13
18 April, 2024	89.21	89.21	89.21	89.21
16 April, 2024	81.10	81.10	81.10	81.10
15 April, 2024	67.59	67.59	67.59	67.59
12 April, 2024	57.00	55.55	57.00	56.33
10 April, 2024	58.00	55.80	57.68	55.91
09 April, 2024	58.00	56.05	57.00	57.56
08 April, 2024	58.70	56.55	58.70	57.24
05 April, 2024	58.40	55.50	57.85	57.62
04 April, 2024	57.80	55.01	56.10	57.18
03 April, 2024	56.50	52.56	53.69	55.71
02 April, 2024	53.40	50.59	52.30	52.79
01 April, 2024	51.26	47.01	47.01	51.19
28 March, 2024	47.40	44.00	45.10	46.60
27 March, 2024	47.85	46.00	46.50	46.15
26 March, 2024	48.40	45.50	47.80	47.13
22 March, 2024	49.25	47.52	48.40	47.80
21 March, 2024	49.74	47.51	49.74	47.98
20 March, 2024	49.49	47.75	49.21	48.18

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article