Home  »  Company  »  Frontline Securi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Frontline Securi BSE Price History

Date Open High Low Volume
20 August, 2020 36.10 34.65 35.00 34.70
19 August, 2020 36.00 35.00 36.00 35.00
18 August, 2020 38.00 35.00 36.10 36.35
17 August, 2020 36.20 34.40 36.20 36.20
14 August, 2020 36.25 34.65 34.75 36.20
13 August, 2020 36.70 34.25 34.25 36.45
12 August, 2020 36.00 34.00 34.00 36.00
11 August, 2020 35.10 32.40 32.40 35.10
06 August, 2020 33.45 33.45 33.45 33.45
05 August, 2020 34.65 34.65 34.65 34.65
04 August, 2020 34.65 34.65 34.65 34.65
03 August, 2020 36.50 36.45 36.50 36.45
31 July, 2020 35.95 35.95 35.95 35.95
30 July, 2020 36.35 35.00 36.35 35.95
28 July, 2020 34.90 32.45 32.45 34.85
27 July, 2020 33.40 32.55 32.55 33.40
24 July, 2020 36.00 34.20 36.00 34.25
23 July, 2020 36.00 34.20 34.20 36.00
22 July, 2020 36.35 33.00 34.65 36.00
20 July, 2020 34.70 34.70 34.70 34.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X