Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 94.55 | 91.00 | 94.55 | 91.00 |
19 April, 2024 | 92.70 | 90.00 | 90.00 | 92.70 |
18 April, 2024 | 89.85 | 85.60 | 85.60 | 88.30 |
16 April, 2024 | 90.05 | 85.60 | 90.05 | 85.60 |
15 April, 2024 | 91.90 | 87.40 | 87.65 | 90.10 |
12 April, 2024 | 91.90 | 85.00 | 87.55 | 91.90 |
10 April, 2024 | 90.60 | 86.20 | 86.20 | 87.55 |
09 April, 2024 | 87.95 | 85.25 | 87.45 | 87.95 |
08 April, 2024 | 94.35 | 89.65 | 94.35 | 89.70 |
05 April, 2024 | 97.35 | 94.35 | 97.35 | 94.35 |
04 April, 2024 | 103.00 | 99.30 | 103.00 | 99.30 |
03 April, 2024 | 104.50 | 104.50 | 104.50 | 104.50 |
02 April, 2024 | 110.00 | 110.00 | 110.00 | 110.00 |
01 April, 2024 | 119.00 | 115.75 | 119.00 | 115.75 |
28 March, 2024 | 118.50 | 118.50 | 118.50 | 118.50 |
27 March, 2024 | 118.50 | 118.50 | 118.50 | 118.50 |
26 March, 2024 | 121.00 | 120.90 | 120.90 | 120.90 |
21 March, 2024 | 123.35 | 123.35 | 123.35 | 123.35 |
20 March, 2024 | 125.85 | 125.85 | 125.85 | 125.85 |
19 March, 2024 | 131.00 | 128.40 | 131.00 | 128.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article