| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 63.80 | 61.76 | 61.76 | 62.68 |
| 18 June, 2026 | 63.00 | 59.00 | 61.95 | 61.76 |
| 17 June, 2026 | 63.79 | 58.52 | 63.00 | 60.06 |
| 16 June, 2026 | 66.00 | 60.36 | 60.36 | 63.79 |
| 15 June, 2026 | 65.00 | 62.00 | 65.00 | 62.29 |
| 12 June, 2026 | 68.90 | 62.10 | 65.00 | 64.93 |
| 11 June, 2026 | 65.50 | 65.50 | 65.50 | 65.50 |
| 10 June, 2026 | 72.00 | 62.15 | 72.00 | 66.00 |
| 09 June, 2026 | 66.50 | 65.49 | 66.50 | 66.40 |
| 08 June, 2026 | 66.89 | 64.20 | 65.00 | 64.20 |
| 05 June, 2026 | 68.00 | 59.30 | 68.00 | 65.00 |
| 04 June, 2026 | 63.99 | 58.10 | 63.99 | 62.67 |
| 03 June, 2026 | 61.00 | 57.50 | 59.70 | 60.99 |
| 02 June, 2026 | 62.50 | 59.90 | 61.87 | 60.45 |
| 01 June, 2026 | 61.88 | 57.28 | 61.00 | 61.87 |
| 29 May, 2026 | 59.72 | 57.00 | 57.00 | 58.94 |
| 27 May, 2026 | 61.00 | 58.64 | 58.64 | 59.72 |
| 26 May, 2026 | 61.00 | 57.20 | 57.20 | 60.78 |
| 25 May, 2026 | 61.43 | 56.10 | 57.00 | 59.00 |
| 22 May, 2026 | 62.45 | 56.54 | 56.54 | 58.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article