| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 19.80 | 19.40 | 19.55 | 19.80 |
| 01 April, 2026 | 18.90 | 17.85 | 18.40 | 18.90 |
| 30 March, 2026 | 18.35 | 17.00 | 17.80 | 18.00 |
| 27 March, 2026 | 19.60 | 17.25 | 18.55 | 17.70 |
| 25 March, 2026 | 20.10 | 18.45 | 19.55 | 18.80 |
| 24 March, 2026 | 21.40 | 19.55 | 21.40 | 19.65 |
| 23 March, 2026 | 22.25 | 20.55 | 22.25 | 20.70 |
| 20 March, 2026 | 24.00 | 22.25 | 24.00 | 22.40 |
| 19 March, 2026 | 24.20 | 20.75 | 21.65 | 24.20 |
| 18 March, 2026 | 23.75 | 22.50 | 23.45 | 22.70 |
| 17 March, 2026 | 25.45 | 22.90 | 22.90 | 23.95 |
| 16 March, 2026 | 22.10 | 18.45 | 18.45 | 22.10 |
| 13 March, 2026 | 19.30 | 16.15 | 16.15 | 18.45 |
| 12 March, 2026 | 17.10 | 16.10 | 17.00 | 16.15 |
| 11 March, 2026 | 16.90 | 16.60 | 16.90 | 16.85 |
| 10 March, 2026 | 17.00 | 16.10 | 16.10 | 17.00 |
| 09 March, 2026 | 16.50 | 15.75 | 16.50 | 15.80 |
| 06 March, 2026 | 17.80 | 17.40 | 17.40 | 17.50 |
| 05 March, 2026 | 17.95 | 16.60 | 17.95 | 17.45 |
| 04 March, 2026 | 16.50 | 16.45 | 16.50 | 16.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article