Home  »  Company  »  Ganga Pharmaceutical  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ganga Pharmaceutical BSE Price History

Date Open High Low Volume
29 February, 2024 24.41 24.41 24.41 24.41
26 February, 2024 25.69 25.69 25.69 25.69
16 February, 2024 24.47 24.47 24.47 24.47
14 February, 2024 24.47 24.47 24.47 24.47
30 January, 2024 25.75 25.75 25.75 25.75
03 January, 2024 27.10 27.10 27.10 27.10
27 December, 2023 28.49 28.49 28.49 28.49
26 December, 2023 27.14 27.14 27.14 27.14
21 December, 2023 25.85 25.85 25.85 25.85
19 December, 2023 25.00 23.50 25.00 23.50
18 December, 2023 22.73 22.73 22.73 22.73
14 December, 2023 20.67 20.67 20.67 20.67
13 December, 2023 17.23 17.23 17.23 17.23
30 November, 2023 14.36 14.36 14.36 14.36
29 November, 2023 13.06 13.06 13.06 13.06
20 October, 2023 11.88 11.88 11.88 11.88
19 October, 2023 10.80 10.80 10.80 10.80
17 October, 2023 10.00 10.00 10.00 10.00
28 September, 2023 10.80 10.80 10.80 10.80
27 September, 2023 12.00 12.00 12.00 12.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X