Home  »  Company  »  Garden Silk Mill  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Garden Silk Mill BSE Price History

Date Open High Low Volume
25 January, 2021 7.61 7.61 7.61 7.61
22 January, 2021 8.01 7.91 7.99 8.01
21 January, 2021 7.63 7.28 7.59 7.63
20 January, 2021 7.60 7.20 7.21 7.27
19 January, 2021 8.05 7.29 7.45 7.41
18 January, 2021 8.18 7.67 7.69 7.67
15 January, 2021 8.91 8.07 8.91 8.07
14 January, 2021 9.08 8.22 8.22 8.49
13 January, 2021 8.65 8.65 8.65 8.65
12 January, 2021 9.10 9.10 9.10 9.10
11 January, 2021 9.57 9.57 9.57 9.57
08 January, 2021 10.07 10.07 10.07 10.07
07 January, 2021 10.59 10.59 10.59 10.59
06 January, 2021 11.14 11.14 11.14 11.14
05 January, 2021 11.72 11.72 11.72 11.72
04 January, 2021 12.61 12.33 12.33 12.33
01 January, 2021 13.26 12.86 13.10 12.97
31 December, 2020 13.40 12.60 13.40 13.07
30 December, 2020 13.70 12.55 13.70 12.90
29 December, 2020 13.85 12.85 13.85 13.17
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X