Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 79.87 | 77.00 | 77.00 | 79.00 |
16 April, 2024 | 81.00 | 76.55 | 81.00 | 79.90 |
15 April, 2024 | 80.49 | 75.31 | 78.28 | 78.43 |
12 April, 2024 | 78.99 | 76.52 | 78.99 | 78.28 |
10 April, 2024 | 79.70 | 79.00 | 79.00 | 79.48 |
09 April, 2024 | 81.00 | 75.01 | 81.00 | 79.74 |
08 April, 2024 | 81.00 | 77.00 | 81.00 | 77.01 |
05 April, 2024 | 83.00 | 77.01 | 83.00 | 78.38 |
04 April, 2024 | 83.90 | 77.10 | 83.90 | 78.05 |
03 April, 2024 | 80.65 | 75.01 | 75.01 | 80.25 |
02 April, 2024 | 77.32 | 77.00 | 77.32 | 77.32 |
01 April, 2024 | 78.00 | 73.56 | 76.00 | 73.64 |
28 March, 2024 | 78.00 | 72.35 | 78.00 | 76.83 |
27 March, 2024 | 79.50 | 76.01 | 77.50 | 76.09 |
26 March, 2024 | 79.50 | 79.50 | 79.50 | 79.50 |
22 March, 2024 | 80.00 | 77.50 | 79.75 | 77.51 |
21 March, 2024 | 78.00 | 76.00 | 78.00 | 77.99 |
20 March, 2024 | 78.50 | 76.00 | 76.49 | 76.00 |
19 March, 2024 | 76.49 | 73.95 | 73.95 | 76.49 |
18 March, 2024 | 75.50 | 69.50 | 75.50 | 73.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article