Home  »  Company  »  Glance Finance L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Glance Finance L BSE Price History

Date Open High Low Volume
27 March, 2024 80.00 79.80 79.85 79.80
22 March, 2024 84.00 84.00 84.00 84.00
21 March, 2024 84.00 81.90 84.00 84.00
20 March, 2024 84.00 84.00 84.00 84.00
18 March, 2024 84.00 84.00 84.00 84.00
15 March, 2024 80.00 80.00 80.00 80.00
13 March, 2024 88.00 79.80 82.00 79.80
12 March, 2024 83.99 83.99 83.99 83.99
11 March, 2024 84.87 77.00 84.87 82.57
07 March, 2024 80.83 80.83 80.83 80.83
06 March, 2024 79.25 79.25 79.25 79.25
04 March, 2024 79.25 79.25 79.25 79.25
29 February, 2024 80.85 80.85 80.85 80.85
28 February, 2024 82.50 82.05 82.05 82.50
27 February, 2024 83.70 83.70 83.70 83.70
26 February, 2024 82.90 82.90 82.90 82.90
23 February, 2024 84.55 84.55 84.55 84.55
22 February, 2024 88.00 86.25 88.00 86.25
21 February, 2024 88.20 88.00 88.00 88.00
20 February, 2024 88.00 87.25 88.00 88.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X